KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,956 Value ($000) $21,732 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 112,926 Value ($000) $19,753 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 115,126 Value ($000) $18,865 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 114,501 Value ($000) $17,149 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 113,051 Value ($000) $18,159 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 112,351 Value ($000) $17,856 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 111,926 Value ($000) $15,306 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 106,326 Value ($000) $16,627 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 85,799 Value ($000) $13,650 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 84,510 Value ($000) $11,182 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 82,840 Value ($000) $13,872 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 82,165 Value ($000) $13,268 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 82,260 Value ($000) $14,072 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 83,065 Value ($000) $13,071 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 83,370 Value ($000) $11,493 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 83,545 Value ($000) $13,198 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 81,110 Value ($000) $16,750 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 81,240 Value ($000) $13,347 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 81,340 Value ($000) $12,560 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 80,295 Value ($000) $11,514 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 79,865 Value ($000) $10,549 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 73,825 Value ($000) $7,292 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 62,810 Value ($000) $6,330 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 59,910 Value ($000) $5,013 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 50,235 Value ($000) $5,156 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 43,060 Value ($000) $4,188 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 29,860 Value ($000) $2,682 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 29,150 Value ($000) $2,542 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 28,800 Value ($000) $1,788 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 8,125 Value ($000) $539 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 7,025 Value ($000) $415 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 5,775 Value ($000) $303 Avg Close $47.77 Range $41.59 - $55.21