KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $9 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 24 Value ($000) $4 Avg Close $160.05 Range $133.34 - $180.67

Q1 2022

Shares 15 Value ($000) $2 Avg Close $166.57 Range $143.68 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$9	$170.48	$149.73 - $189.45
Q3 2022	24	$4	$160.05	$133.34 - $180.67
Q1 2022	15	$2	$166.57	$143.68 - $207.22