KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $439 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,161 Value ($000) $378 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,161 Value ($000) $354 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 2,161 Value ($000) $324 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 2,451 Value ($000) $394 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 2,451 Value ($000) $390 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,128 Value ($000) $291 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,128 Value ($000) $333 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,120 Value ($000) $337 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,219 Value ($000) $294 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 6,221 Value ($000) $1,042 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 28,469 Value ($000) $4,597 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 43,769 Value ($000) $7,488 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 49,005 Value ($000) $7,711,427 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 79,973 Value ($000) $11,024,277 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 78,060 Value ($000) $12,331,137 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 74,658 Value ($000) $15,417,624 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 43,907 Value ($000) $7,213,481 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 40,846 Value ($000) $6,307,031 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 49,501 Value ($000) $7,098,444 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 46,949 Value ($000) $6,201,494 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 14,739 Value ($000) $1,455,918 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 14,739 Value ($000) $1,485,396 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 14,739 Value ($000) $1,233,360 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 19,235 Value ($000) $1,974,088 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 19,235 Value ($000) $1,870,604 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 25,685 Value ($000) $2,306,770 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 18,702 Value ($000) $1,630,814 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 13,490 Value ($000) $837,459 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 12,252 Value ($000) $812,063 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 12,252 Value ($000) $723,236 Avg Close $55.57 Range $50.25 - $62.41
Q4 2015
Shares 77,700 Value ($000) $2,201,241 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 77,700 Value ($000) $2,396,268 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 5,528 Value ($000) $172,418 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 5,528 Value ($000) $268,820 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 4,500 Value ($000) $151,965 Avg Close $32.07 Range $27.32 - $35.38