KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,383 Value ($000) $53,517 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 286,540 Value ($000) $50,121 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 303,306 Value ($000) $49,700 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 338,930 Value ($000) $50,761 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 363,364 Value ($000) $58,367 Avg Close $161.18 Range $147.90 - $175.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,383	$53,517	$185.56	$158.79 - $214.58
Q3 2025	286,540	$50,121	$166.65	$152.85 - $180.08
Q2 2025	303,306	$49,700	$152.42	$121.43 - $174.98
Q1 2025	338,930	$50,761	$165.11	$143.98 - $186.20
Q4 2024	363,364	$58,367	$161.18	$147.90 - $175.39