KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,955 Value ($000) $7,306 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 36,894 Value ($000) $6,453 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 37,606 Value ($000) $6,162 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 40,509 Value ($000) $6,067 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 38,823 Value ($000) $6,236 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 38,009 Value ($000) $6,041 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 32,177 Value ($000) $4,400 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 34,433 Value ($000) $5,385 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 36,832 Value ($000) $5,860 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 53,030 Value ($000) $7,016 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 61,446 Value ($000) $10,289 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 60,638 Value ($000) $9,792 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 62,167 Value ($000) $10,635 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 43,095 Value ($000) $6,782 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 44,354 Value ($000) $6,114 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 51,065 Value ($000) $8,067 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 90,770 Value ($000) $18,745 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 119,386 Value ($000) $19,614 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 129,421 Value ($000) $19,985 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 129,642 Value ($000) $18,590 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 130,954 Value ($000) $17,298 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 123,981 Value ($000) $12,248 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 76,704 Value ($000) $7,730 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 61,303 Value ($000) $5,131 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 16,618 Value ($000) $1,707 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 15,849 Value ($000) $1,553 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 16,687 Value ($000) $1,499 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 24,273 Value ($000) $2,113 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 22,544 Value ($000) $1,402 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 23,623 Value ($000) $1,566 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 24,136 Value ($000) $1,428 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 22,945 Value ($000) $1,202 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 33,324 Value ($000) $1,383 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 32,469 Value ($000) $1,351 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 39,362 Value ($000) $1,530 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 36,952 Value ($000) $1,336 Avg Close $37.24 Range $35.50 - $39.36
Q4 2014
Shares 6,586 Value ($000) $223 Avg Close $32.07 Range $27.32 - $35.38