KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,337 Value ($000) $58,587 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 318,152 Value ($000) $55,651 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 481,722 Value ($000) $78,935 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 570,648 Value ($000) $85,466 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 897,299 Value ($000) $144,133 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 929,077 Value ($000) $147,658 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,252,389 Value ($000) $172,782 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 1,277,362 Value ($000) $199,754 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,318,211 Value ($000) $206,875 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 1,327,636 Value ($000) $174,705 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 1,025,869 Value ($000) $169,002 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,018,943 Value ($000) $162,468 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,276,414 Value ($000) $215,947 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,366,098 Value ($000) $212,014 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,360,970 Value ($000) $184,893 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,352,532 Value ($000) $213,659 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,370,052 Value ($000) $282,929 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,385,265 Value ($000) $227,585 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,393,337 Value ($000) $215,145 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 1,395,966 Value ($000) $200,181 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,400,970 Value ($000) $185,054 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 1,162,308 Value ($000) $114,812 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 527,298 Value ($000) $53,141 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 384,688 Value ($000) $32,190 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 1,686 Value ($000) $173 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 1,686 Value ($000) $163 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 1,603 Value ($000) $143 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 1,603 Value ($000) $139 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 1,603 Value ($000) $99 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 1,603 Value ($000) $106 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 1,603 Value ($000) $94 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 1,603 Value ($000) $83 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,603 Value ($000) $66 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 1,631 Value ($000) $67 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 1,631 Value ($000) $63 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 1,978 Value ($000) $71 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 1,978 Value ($000) $72 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 1,213 Value ($000) $38 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 1,963 Value ($000) $57 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,032 Value ($000) $56 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,032 Value ($000) $57 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 2,182 Value ($000) $67 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 10,032 Value ($000) $312 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 15,656 Value ($000) $581 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 82,379 Value ($000) $2,781 Avg Close $32.07 Range $27.32 - $35.38