KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,870 Value ($000) $605 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 3,653 Value ($000) $581 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 3,774 Value ($000) $499 Avg Close $148.10 Range $125.89 - $172.72

Q4 2015

Shares 23,900 Value ($000) $677 Avg Close $30.73 Range $27.75 - $33.48

Q1 2015

Shares 51,446 Value ($000) $1,911 Avg Close $36.04 Range $33.05 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,870	$605	$153.78	$138.19 - $162.51
Q4 2023	3,653	$581	$135.82	$118.57 - $160.95
Q3 2023	3,774	$499	$148.10	$125.89 - $172.72
Q4 2015	23,900	$677	$30.73	$27.75 - $33.48
Q1 2015	51,446	$1,911	$36.04	$33.05 - $38.99