KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $387 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,948 Value ($000) $341 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,766 Value ($000) $289 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,618 Value ($000) $242 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,629 Value ($000) $262 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,550 Value ($000) $246 Avg Close $142.34 Range $119.72 - $160.71
Q2 2020
Shares 206 Value ($000) $21 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 129 Value ($000) $11 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 89 Value ($000) $9 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 50 Value ($000) $5 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 50 Value ($000) $4 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 50 Value ($000) $4 Avg Close $77.62 Range $58.24 - $88.09
Q4 2016
Shares 19 Value ($000) $1 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 19 Value ($000) $1 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 19 Value ($000) $1 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 19 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39