KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,221 Value ($000) $1,802 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 10,925 Value ($000) $1,736 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 17,793 Value ($000) $2,433 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 20,174 Value ($000) $3,155 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 19,889 Value ($000) $3,164 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 20,434 Value ($000) $2,704 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 21,129 Value ($000) $3,538 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 20,448 Value ($000) $3,302 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 20,485 Value ($000) $4 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 20,172 Value ($000) $3,174 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 16,113 Value ($000) $2,221 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 15,969 Value ($000) $2,522 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 16,487 Value ($000) $3,405 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 2,998 Value ($000) $492 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 2,998 Value ($000) $463 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 3,122 Value ($000) $448 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 3,122 Value ($000) $412 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 3,142 Value ($000) $311 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 3,081 Value ($000) $311 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 7,496 Value ($000) $627 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 6,332 Value ($000) $650 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 8,535 Value ($000) $830 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 6,744 Value ($000) $606 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 3,132 Value ($000) $273 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 3,159 Value ($000) $196 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 2,247 Value ($000) $149 Avg Close $62.05 Range $57.01 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,221	$1,802	$161.18	$147.90 - $175.39
Q3 2024	10,925	$1,736	$142.34	$119.72 - $160.71
Q2 2024	17,793	$2,433	$146.14	$134.30 - $161.08
Q1 2024	20,174	$3,155	$153.78	$138.19 - $162.51
Q4 2023	19,889	$3,164	$135.82	$118.57 - $160.95
Q3 2023	20,434	$2,704	$148.10	$125.89 - $172.72
Q2 2023	21,129	$3,538	$155.17	$139.63 - $168.81
Q1 2023	20,448	$3,302	$169.76	$151.31 - $189.31
Q4 2022	20,485	$4	$170.48	$149.73 - $189.45
Q3 2022	20,172	$3,174	$160.05	$133.34 - $180.67
Q2 2022	16,113	$2,221	$142.25	$127.93 - $160.76
Q1 2022	15,969	$2,522	$166.57	$143.68 - $207.22
Q4 2021	16,487	$3,405	$187.06	$159.07 - $209.08
Q3 2021	2,998	$492	$167.86	$150.35 - $182.49
Q2 2021	2,998	$463	$145.10	$134.65 - $155.88
Q1 2021	3,122	$448	$141.81	$129.09 - $155.50
Q4 2020	3,122	$412	$115.14	$95.48 - $132.62
Q3 2020	3,142	$311	$98.22	$90.62 - $106.39
Q2 2020	3,081	$311	$98.16	$79.41 - $108.65
Q1 2020	7,496	$627	$94.97	$77.93 - $106.82
Q4 2019	6,332	$650	$102.35	$91.42 - $110.00
Q3 2019	8,535	$830	$92.64	$82.41 - $102.00
Q2 2019	6,744	$606	$84.89	$71.03 - $93.77
Q1 2019	3,132	$273	$77.62	$58.24 - $88.09
Q4 2018	3,159	$196	$60.17	$53.21 - $67.00
Q3 2018	2,247	$149	$62.05	$57.01 - $70.40