KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $4 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 28 Value ($000) $4 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 32 Value ($000) $5 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 32 Value ($000) $7 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 32 Value ($000) $5 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 34 Value ($000) $5 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 39 Value ($000) $6 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 59 Value ($000) $8 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 59 Value ($000) $6 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 57 Value ($000) $6 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 57 Value ($000) $5 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 48 Value ($000) $5 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 48 Value ($000) $5 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 48 Value ($000) $4 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 35 Value ($000) $3 Avg Close $77.62 Range $58.24 - $88.09
Q4 2016
Shares 76 Value ($000) $3 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 76 Value ($000) $2 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 76 Value ($000) $2 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 76 Value ($000) $2 Avg Close $25.09 Range $21.07 - $28.39