KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58
Q2 2024
Shares 21 Value ($000) $0 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 21 Value ($000) $0 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 20 Value ($000) $0 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 5 Value ($000) $0 Avg Close $148.10 Range $125.89 - $172.72
Q4 2019
Shares 19 Value ($000) $2 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 19 Value ($000) $2 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 19 Value ($000) $2 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 19 Value ($000) $2 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 19 Value ($000) $1 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 19 Value ($000) $1 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 19 Value ($000) $1 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 19 Value ($000) $1 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 19 Value ($000) $1 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 19 Value ($000) $1 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 19 Value ($000) $1 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 19 Value ($000) $1 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 19 Value ($000) $1 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 19 Value ($000) $1 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 19 Value ($000) $1 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 19 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39