KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,220 Value ($000) $2,808 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 21,282 Value ($000) $3,564 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 21,169 Value ($000) $3,418 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 21,232 Value ($000) $3,752 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 21,473 Value ($000) $3,379 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 21,273 Value ($000) $3,042 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 21,114 Value ($000) $3,335 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 21,106 Value ($000) $3,701 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 22,142 Value ($000) $3,638 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 22,041 Value ($000) $3,403 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 22,406 Value ($000) $3,213 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 22,949 Value ($000) $3,031 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 22,948 Value ($000) $2,313 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 21,946 Value ($000) $2,212 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 21,384 Value ($000) $1,753 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 17,883 Value ($000) $1,914 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 17,662 Value ($000) $1,711 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 18,066 Value ($000) $1,357 Avg Close $84.89 Range $71.03 - $93.77