KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,493 Value ($000) $15,543 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 78,050 Value ($000) $13,653 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 84,745 Value ($000) $13,886 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 77,303 Value ($000) $11,578 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 94,577 Value ($000) $15,192 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 85,480 Value ($000) $13,585 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 81,003 Value ($000) $11,077 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 108,894 Value ($000) $17,029 Avg Close $153.78 Range $138.19 - $162.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,493	$15,543	$185.56	$158.79 - $214.58
Q3 2025	78,050	$13,653	$166.65	$152.85 - $180.08
Q2 2025	84,745	$13,886	$152.42	$121.43 - $174.98
Q1 2025	77,303	$11,578	$165.11	$143.98 - $186.20
Q4 2024	94,577	$15,192	$161.18	$147.90 - $175.39
Q3 2024	85,480	$13,585	$142.34	$119.72 - $160.71
Q2 2024	81,003	$11,077	$146.14	$134.30 - $161.08
Q1 2024	108,894	$17,029	$153.78	$138.19 - $162.51