KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $203 Avg Close $185.56 Range $158.79 - $214.58
Q4 2021
Shares 1,359 Value ($000) $281 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,520 Value ($000) $250 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,010 Value ($000) $310 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 2,224 Value ($000) $319 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,484 Value ($000) $328 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,634 Value ($000) $260 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,484 Value ($000) $250 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,544 Value ($000) $213 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 2,624 Value ($000) $269 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 2,355 Value ($000) $229 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 2,294 Value ($000) $206 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 2,554 Value ($000) $223 Avg Close $77.62 Range $58.24 - $88.09