KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,553 Value ($000) $7,630 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 36,165 Value ($000) $6,326 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 35,634 Value ($000) $5,841 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 32,654 Value ($000) $4,891 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 21,918 Value ($000) $3,521 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 22,225 Value ($000) $3,532 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 20,904 Value ($000) $2,859 Avg Close $146.14 Range $134.30 - $161.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,553	$7,630	$185.56	$158.79 - $214.58
Q3 2025	36,165	$6,326	$166.65	$152.85 - $180.08
Q2 2025	35,634	$5,841	$152.42	$121.43 - $174.98
Q1 2025	32,654	$4,891	$165.11	$143.98 - $186.20
Q4 2024	21,918	$3,521	$161.18	$147.90 - $175.39
Q3 2024	22,225	$3,532	$142.34	$119.72 - $160.71
Q2 2024	20,904	$2,859	$146.14	$134.30 - $161.08