KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 198 Value ($000) $31 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 194 Value ($000) $27 Avg Close $146.14 Range $134.30 - $161.08
Q4 2022
Shares 24 Value ($000) $4 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 4,214 Value ($000) $663 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,574 Value ($000) $493 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,775 Value ($000) $596 Avg Close $166.57 Range $143.68 - $207.22
Q3 2021
Shares 3,075 Value ($000) $505 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,982 Value ($000) $460 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,029 Value ($000) $434 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,056 Value ($000) $272 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 1,663 Value ($000) $164 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 1,679 Value ($000) $169 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 437 Value ($000) $37 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 3,320 Value ($000) $341 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 2,629 Value ($000) $256 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 14,206 Value ($000) $1,276 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 11,796 Value ($000) $1,030 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 1,269 Value ($000) $79 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 3,089 Value ($000) $205 Avg Close $62.05 Range $57.01 - $70.40
Q1 2017
Shares 42,829 Value ($000) $1,547 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 20,272 Value ($000) $742 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 21,998 Value ($000) $698 Avg Close $29.74 Range $26.87 - $31.80
Q1 2016
Shares 6,692 Value ($000) $186 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 14,870 Value ($000) $421 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 17,716 Value ($000) $547 Avg Close $31.15 Range $29.28 - $34.13