Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 455,589 | $92,571 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 380,992 | $66,644 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 272,698 | $44,685 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 275,141 | $41,217 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 237,463 | $38,144 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 289,660 | $46,036 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 297,022 | $40,646 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 375,853 | $58,753 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 439,481 | $69,937 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 374,578 | $49,445 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 362,556 | $60,710 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 338,084 | $54,523 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 346,634 | $59,296 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 340,253 | $54,022 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 271,064 | $36,984 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 275,203 | $41,828 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 260,221 | $52,251 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 175,563 | $28,928 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 291,292 | $44,995 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 263,162 | $38,272 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 269,872 | $35,643 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 255,147 | $25,215 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 282,073 | $28,424 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 273,119 | $22,868 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 269,516 | $27,659 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 230,934 | $22,469 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 233,893 | $20,800 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 261,418 | $22,798 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 404,426 | $25,104 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 660,480 | $43,778 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 666,508 | $39,344 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 740,467 | $38,795 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 729,988 | $30,369 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 1,771,083 | $73,782 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 1,601,505 | $62,351 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 715,609 | $25,861 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 753,175 | $27,541 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 862,168 | $27,321 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 775,486 | $22,558 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 678,881 | $18,833 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 631,502 | $17,890 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 589,406 | $18,175 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 589,385 | $18,384 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 800,748 | $29,749 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 673,649 | $22,749 | $32.07 | $27.32 - $35.38 |