KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,179,764 Value ($000) $166,588 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 3,901,826 Value ($000) $162,316 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 4,347,717 Value ($000) $181,126 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 4,426,981 Value ($000) $172,342 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 4,440,994 Value ($000) $160,498 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 4,293,970 Value ($000) $157,030 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 4,767,414 Value ($000) $151,079 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 4,779,168 Value ($000) $139,026 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 5,466,709 Value ($000) $151,647 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 5,231,621 Value ($000) $148,212 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 4,467,870 Value ($000) $137,789 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 4,467,942 Value ($000) $139,355 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 4,535,490 Value ($000) $168,493 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 4,563,225 Value ($000) $154,100 Avg Close $32.07 Range $27.32 - $35.38