KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,122 Value ($000) $838 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 4,114 Value ($000) $720 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 14,309 Value ($000) $2,345 Avg Close $152.42 Range $121.43 - $174.98

Q2 2023

Shares 7,773 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 45,891 Value ($000) $7 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 150,000 Value ($000) $26 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 170,000 Value ($000) $26,751 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 170,000 Value ($000) $23,434 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 194,652 Value ($000) $30,749 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 225,505 Value ($000) $46,569 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 352,380 Value ($000) $57,892 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 356,010 Value ($000) $54,971 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 370,218 Value ($000) $53,089 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 442,341 Value ($000) $58,428 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 534,771 Value ($000) $52,824 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 549,217 Value ($000) $55,350 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 18,946 Value ($000) $1,585 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 26,657 Value ($000) $2,735 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 23,586 Value ($000) $2,293 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 24,915 Value ($000) $2,237 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 16,946 Value ($000) $1,477 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 5,934 Value ($000) $368 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 7,948 Value ($000) $526 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 6,881 Value ($000) $406 Avg Close $55.57 Range $50.25 - $62.41

Q4 2014

Shares 7,128 Value ($000) $241 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,122	$838	$185.56	$158.79 - $214.58
Q3 2025	4,114	$720	$166.65	$152.85 - $180.08
Q2 2025	14,309	$2,345	$152.42	$121.43 - $174.98
Q2 2023	7,773	$1	$155.17	$139.63 - $168.81
Q1 2023	45,891	$7	$169.76	$151.31 - $189.31
Q4 2022	150,000	$26	$170.48	$149.73 - $189.45
Q3 2022	170,000	$26,751	$160.05	$133.34 - $180.67
Q2 2022	170,000	$23,434	$142.25	$127.93 - $160.76
Q1 2022	194,652	$30,749	$166.57	$143.68 - $207.22
Q4 2021	225,505	$46,569	$187.06	$159.07 - $209.08
Q3 2021	352,380	$57,892	$167.86	$150.35 - $182.49
Q2 2021	356,010	$54,971	$145.10	$134.65 - $155.88
Q1 2021	370,218	$53,089	$141.81	$129.09 - $155.50
Q4 2020	442,341	$58,428	$115.14	$95.48 - $132.62
Q3 2020	534,771	$52,824	$98.22	$90.62 - $106.39
Q2 2020	549,217	$55,350	$98.16	$79.41 - $108.65
Q1 2020	18,946	$1,585	$94.97	$77.93 - $106.82
Q4 2019	26,657	$2,735	$102.35	$91.42 - $110.00
Q3 2019	23,586	$2,293	$92.64	$82.41 - $102.00
Q2 2019	24,915	$2,237	$84.89	$71.03 - $93.77
Q1 2019	16,946	$1,477	$77.62	$58.24 - $88.09
Q4 2018	5,934	$368	$60.17	$53.21 - $67.00
Q3 2018	7,948	$526	$62.05	$57.01 - $70.40
Q2 2018	6,881	$406	$55.57	$50.25 - $62.41
Q4 2014	7,128	$241	$32.07	$27.32 - $35.38