KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,523 Value ($000) $4,373 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 28,814 Value ($000) $5,040 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 29,200 Value ($000) $4,785 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 40,538 Value ($000) $6,071 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 39,897 Value ($000) $6,409 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 43,872 Value ($000) $6,973 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 50,425 Value ($000) $6,896 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 47,393 Value ($000) $7,411 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 41,344 Value ($000) $6,577 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 36,640 Value ($000) $4,848 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 29,301 Value ($000) $4,906 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 28,910 Value ($000) $4,668 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 26,407 Value ($000) $4,517 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 25,176 Value ($000) $3,962 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 25,624 Value ($000) $3,532 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 23,597 Value ($000) $3,728 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 23,425 Value ($000) $4,838 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 24,203 Value ($000) $3,976 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 29,656 Value ($000) $4,579 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 29,631 Value ($000) $4,249 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 37,222 Value ($000) $4,917 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 37,372 Value ($000) $3,692 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 24,512 Value ($000) $2,471 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 19,091 Value ($000) $1,598 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 10,019 Value ($000) $1,028 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 5,040 Value ($000) $490 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 5,941 Value ($000) $534 Avg Close $84.89 Range $71.03 - $93.77
Q3 2018
Shares 7,768 Value ($000) $514 Avg Close $62.05 Range $57.01 - $70.40
Q1 2015
Shares 6,098 Value ($000) $227 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 6,098 Value ($000) $206 Avg Close $32.07 Range $27.32 - $35.38