KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 289,870 Value ($000) $11,285 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 266,640 Value ($000) $9,636 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 97,640 Value ($000) $3,571 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 83,690 Value ($000) $2,745 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 81,990 Value ($000) $2,385 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 61,990 Value ($000) $1,720 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 61,990 Value ($000) $1,756 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 61,990 Value ($000) $1,912 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 61,990 Value ($000) $1,933 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 40,550 Value ($000) $1,506 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 9,550 Value ($000) $323 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	289,870	$11,285	$37.76	$35.05 - $41.99
Q1 2017	266,640	$9,636	$37.24	$35.50 - $39.36
Q4 2016	97,640	$3,571	$34.46	$30.93 - $38.28
Q3 2016	83,690	$2,745	$29.74	$26.87 - $31.80
Q2 2016	81,990	$2,385	$28.30	$25.49 - $31.87
Q1 2016	61,990	$1,720	$25.09	$21.07 - $28.39
Q4 2015	61,990	$1,756	$30.73	$27.75 - $33.48
Q3 2015	61,990	$1,912	$31.15	$29.28 - $34.13
Q2 2015	61,990	$1,933	$34.18	$31.02 - $37.48
Q1 2015	40,550	$1,506	$36.04	$33.05 - $38.99
Q4 2014	9,550	$323	$32.07	$27.32 - $35.38