KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,287 Value ($000) $369 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 13,287 Value ($000) $376 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 13,287 Value ($000) $410 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 13,287 Value ($000) $414 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 13,287 Value ($000) $494 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 13,287 Value ($000) $449 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,287	$369	$25.09	$21.07 - $28.39
Q4 2015	13,287	$376	$30.73	$27.75 - $33.48
Q3 2015	13,287	$410	$31.15	$29.28 - $34.13
Q2 2015	13,287	$414	$34.18	$31.02 - $37.48
Q1 2015	13,287	$494	$36.04	$33.05 - $38.99
Q4 2014	13,287	$449	$32.07	$27.32 - $35.38