KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,401 Value ($000) $201 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 2,401 Value ($000) $246 Avg Close $102.35 Range $91.42 - $110.00