KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 98 Value ($000) $9 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 98 Value ($000) $6 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 98 Value ($000) $6 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 98 Value ($000) $5 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 98 Value ($000) $5 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 98 Value ($000) $4 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 98 Value ($000) $4 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 98 Value ($000) $4 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 98 Value ($000) $4 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 128 Value ($000) $5 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 128 Value ($000) $4 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 106 Value ($000) $3 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 106 Value ($000) $3 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 106 Value ($000) $3 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 106 Value ($000) $3 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 106 Value ($000) $3 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 106 Value ($000) $4 Avg Close $36.04 Range $33.05 - $38.99