KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,497 Value ($000) $16,356 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 81,965 Value ($000) $14,337 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 82,440 Value ($000) $13,509 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 83,554 Value ($000) $12,514 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 74,253 Value ($000) $11,927 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 72,168 Value ($000) $11,470 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 72,168 Value ($000) $9,869 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 69,645 Value ($000) $10,891 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 69,567 Value ($000) $11,067 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 68,365 Value ($000) $9,046 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 65,374 Value ($000) $10,947 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 62,408 Value ($000) $10,078 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 63,848 Value ($000) $10,922 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 64,401 Value ($000) $10,142 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 64,401 Value ($000) $8,882 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 64,637 Value ($000) $10,217 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 64,637 Value ($000) $13,347 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 65,676 Value ($000) $10,790 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 65,676 Value ($000) $10,142 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 72,863 Value ($000) $10,450 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 70,193 Value ($000) $9,275 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 73,489 Value ($000) $7,321 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 74,442 Value ($000) $7,306 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 74,442 Value ($000) $6,372 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 74,442 Value ($000) $7,605 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 71,576 Value ($000) $6,961 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 72,909 Value ($000) $6,548 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 72,307 Value ($000) $6,306 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 82,496 Value ($000) $4,960 Avg Close $60.17 Range $53.21 - $67.00