KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885 Value ($000) $1,399 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 9,656 Value ($000) $1,689 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 9,656 Value ($000) $1,582 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 10,024 Value ($000) $1,501 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 9,705 Value ($000) $1,559 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 13,392 Value ($000) $2,128 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 12,700 Value ($000) $1,737 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 12,627 Value ($000) $1,975 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 12,550 Value ($000) $1,997 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 15,812 Value ($000) $2,092 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 16,198 Value ($000) $2,712 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 16,198 Value ($000) $2,616 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 15,726 Value ($000) $3 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 15,726 Value ($000) $2,475 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 15,756 Value ($000) $2,172 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 15,756 Value ($000) $2,489 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 15,767 Value ($000) $3,256 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 15,767 Value ($000) $2,590 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 15,767 Value ($000) $2,435 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 13,477 Value ($000) $1,933 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 13,477 Value ($000) $1,780 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 13,477 Value ($000) $1,331 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 13,477 Value ($000) $1,358 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 13,477 Value ($000) $1,128 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 13,477 Value ($000) $1,383 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 13,477 Value ($000) $1,311 Avg Close $92.64 Range $82.41 - $102.00