KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,834 Value ($000) $4,436 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 21,657 Value ($000) $3,788 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 21,527 Value ($000) $3,527 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 22,241 Value ($000) $3,331 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 22,025 Value ($000) $3,588 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 22,306 Value ($000) $3,545 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 23,437 Value ($000) $3,205 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 22,981 Value ($000) $3,594 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 22,890 Value ($000) $3,642 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 22,159 Value ($000) $2,932 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 21,512 Value ($000) $3,602 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 21,626 Value ($000) $3,492 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 22,375 Value ($000) $3,828 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 22,646 Value ($000) $3,564 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 21,927 Value ($000) $3,023 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 22,684 Value ($000) $3,583 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 22,189 Value ($000) $4,582 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 21,030 Value ($000) $3,455 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 20,409 Value ($000) $3,151 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 18,860 Value ($000) $2,705 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 19,532 Value ($000) $2,580 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 20,006 Value ($000) $1,976 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 25,451 Value ($000) $2,565 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 25,567 Value ($000) $2,139 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 24,982 Value ($000) $2,564 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 16,933 Value ($000) $1,647 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 16,138 Value ($000) $1,449 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 16,329 Value ($000) $1,424 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 15,632 Value ($000) $970 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 15,431 Value ($000) $1,023 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 15,062 Value ($000) $889 Avg Close $55.57 Range $50.25 - $62.41