KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140,966 Value ($000) $29,111 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 140,991 Value ($000) $23,163 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 148,901 Value ($000) $22,992 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 148,994 Value ($000) $21,366 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 155,052 Value ($000) $20,481 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 158,554 Value ($000) $15,662 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 161,529 Value ($000) $16,279 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 160,059 Value ($000) $13,394 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 162,366 Value ($000) $16,664 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 161,260 Value ($000) $15,683 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 148,755 Value ($000) $13,360 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 144,203 Value ($000) $12,575 Avg Close $77.62 Range $58.24 - $88.09