KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,249 Value ($000) $690 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 9,076 Value ($000) $931 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 9,628 Value ($000) $936 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 11,386 Value ($000) $1,023 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 11,644 Value ($000) $1,015 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 4,655 Value ($000) $289 Avg Close $60.17 Range $53.21 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,249	$690	$94.97	$77.93 - $106.82
Q4 2019	9,076	$931	$102.35	$91.42 - $110.00
Q3 2019	9,628	$936	$92.64	$82.41 - $102.00
Q2 2019	11,386	$1,023	$84.89	$71.03 - $93.77
Q1 2019	11,644	$1,015	$77.62	$58.24 - $88.09
Q4 2018	4,655	$289	$60.17	$53.21 - $67.00