KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871,983 Value ($000) $380,369 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 2,007,838 Value ($000) $351,211 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,681,808 Value ($000) $275,582 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,564,839 Value ($000) $234,367 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,613,223 Value ($000) $259,132 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,520,434 Value ($000) $241,643 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,433,092 Value ($000) $195,976 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 1,671,569 Value ($000) $261,400 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,631,973 Value ($000) $259,631 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 1,688,735 Value ($000) $223,437 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 1,628,577 Value ($000) $272,706 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,724,696 Value ($000) $278,504 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,026,408 Value ($000) $346,658 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,561,753 Value ($000) $245,758 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,540,145 Value ($000) $212,309 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 892,077 Value ($000) $140,921 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,041,761 Value ($000) $215,134 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 736,487 Value ($000) $120,999 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,114,110 Value ($000) $172,030 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 405,706 Value ($000) $58,179 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 350,681 Value ($000) $46,321 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 283,472 Value ($000) $28,002 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 277,478 Value ($000) $27,964 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 328,039 Value ($000) $27,450 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 346,631 Value ($000) $35,574 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 326,098 Value ($000) $31,712 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 279,355 Value ($000) $25,089 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 231,668 Value ($000) $20,201 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 242,770 Value ($000) $15,071 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 306,566 Value ($000) $20,318 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 352,994 Value ($000) $20,838 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 447,013 Value ($000) $23,417 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 483,379 Value ($000) $20,108 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 491,774 Value ($000) $20,488 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 342,116 Value ($000) $13,318 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 1,077,679 Value ($000) $38,949 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 535,151 Value ($000) $19,570 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 302,824 Value ($000) $9,598 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 504,568 Value ($000) $14,677 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 207,055 Value ($000) $5,743 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 490,573 Value ($000) $13,897 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 940,297 Value ($000) $28,999 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 492,607 Value ($000) $15,365 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 503,993 Value ($000) $18,722 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 483,023 Value ($000) $16,313 Avg Close $32.07 Range $27.32 - $35.38