KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $472 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 4,843 Value ($000) $847 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 2,803 Value ($000) $459 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 6,445 Value ($000) $965 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 7,255 Value ($000) $1,165 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 11,327 Value ($000) $1,800 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 626,006 Value ($000) $85,606 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 648,269 Value ($000) $101,376 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 659,708 Value ($000) $104,953 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 664,494 Value ($000) $87,919 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 667,628 Value ($000) $111,794 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 729,216 Value ($000) $117,754 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 731,782 Value ($000) $125,186 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 825,297 Value ($000) $129,869 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 795,489 Value ($000) $109,658 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 836,971 Value ($000) $132,216 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 854,917 Value ($000) $176,549 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 926,769 Value ($000) $152,259 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 918,847 Value ($000) $141,879 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 939,000 Value ($000) $134,653 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 993,300 Value ($000) $131,205 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 995,465 Value ($000) $98,332 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 995,205 Value ($000) $100,297 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 1,015,874 Value ($000) $85,008 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 1,035,405 Value ($000) $106,264 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 1,105,882 Value ($000) $107,547 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 1,208,812 Value ($000) $108,563 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 1,256,583 Value ($000) $109,574 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 1,315,688 Value ($000) $81,678 Avg Close $60.17 Range $53.21 - $67.00