KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,121 Value ($000) $23,798 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 157,121 Value ($000) $27,484 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 125,464 Value ($000) $20,559 Avg Close $152.42 Range $121.43 - $174.98
Q4 2024
Shares 32,901 Value ($000) $5,285 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 3,401 Value ($000) $541 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 3,401 Value ($000) $465 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,649 Value ($000) $571 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 393,122 Value ($000) $62,542 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 55,340 Value ($000) $7,322 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 73,804 Value ($000) $12,358 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 80,685 Value ($000) $13,029 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 75,985 Value ($000) $12,999 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 62,417 Value ($000) $9,822 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 31,587 Value ($000) $4,354 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 108,104 Value ($000) $17,077 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 61,504 Value ($000) $12,701 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 49,304 Value ($000) $8,100 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 18,288 Value ($000) $2,824 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 14,094 Value ($000) $2,021 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 16,250 Value ($000) $2,146 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 19,200 Value ($000) $1,897 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 20,300 Value ($000) $2,046 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 24,700 Value ($000) $2,067 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 20,900 Value ($000) $2,145 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 11,200 Value ($000) $1,089 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 14,400 Value ($000) $1,293 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 31,200 Value ($000) $2,721 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 25,100 Value ($000) $1,558 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 12,700 Value ($000) $842 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 13,100 Value ($000) $773 Avg Close $55.57 Range $50.25 - $62.41