KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,699 Value ($000) $2,801 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 49,699 Value ($000) $7,983 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 49,699 Value ($000) $7,899 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 49,699 Value ($000) $6,796 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 49,699 Value ($000) $7,772 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 49,889 Value ($000) $7,937 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 58,389 Value ($000) $7,725 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 58,199 Value ($000) $9,745 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 81,672 Value ($000) $13,188 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 81,672 Value ($000) $13,972 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 112,444 Value ($000) $17,694 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 118,585 Value ($000) $16,347 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 118,585 Value ($000) $18,733 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 159,475 Value ($000) $32,933 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 193,390 Value ($000) $31,772 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 193,390 Value ($000) $29,861 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 213,930 Value ($000) $30,678 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 213,930 Value ($000) $28,258 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 213,930 Value ($000) $21,132 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 214,410 Value ($000) $21,608 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 214,683 Value ($000) $17,965 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 215,300 Value ($000) $22,096 Avg Close $102.35 Range $91.42 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,699	$2,801	$165.11	$143.98 - $186.20
Q4 2024	49,699	$7,983	$161.18	$147.90 - $175.39
Q3 2024	49,699	$7,899	$142.34	$119.72 - $160.71
Q2 2024	49,699	$6,796	$146.14	$134.30 - $161.08
Q1 2024	49,699	$7,772	$153.78	$138.19 - $162.51
Q4 2023	49,889	$7,937	$135.82	$118.57 - $160.95
Q3 2023	58,389	$7,725	$148.10	$125.89 - $172.72
Q2 2023	58,199	$9,745	$155.17	$139.63 - $168.81
Q1 2023	81,672	$13,188	$169.76	$151.31 - $189.31
Q4 2022	81,672	$13,972	$170.48	$149.73 - $189.45
Q3 2022	112,444	$17,694	$160.05	$133.34 - $180.67
Q2 2022	118,585	$16,347	$142.25	$127.93 - $160.76
Q1 2022	118,585	$18,733	$166.57	$143.68 - $207.22
Q4 2021	159,475	$32,933	$187.06	$159.07 - $209.08
Q3 2021	193,390	$31,772	$167.86	$150.35 - $182.49
Q2 2021	193,390	$29,861	$145.10	$134.65 - $155.88
Q1 2021	213,930	$30,678	$141.81	$129.09 - $155.50
Q4 2020	213,930	$28,258	$115.14	$95.48 - $132.62
Q3 2020	213,930	$21,132	$98.22	$90.62 - $106.39
Q2 2020	214,410	$21,608	$98.16	$79.41 - $108.65
Q1 2020	214,683	$17,965	$94.97	$77.93 - $106.82
Q4 2019	215,300	$22,096	$102.35	$91.42 - $110.00