KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,385 Value ($000) $11,660 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 58,985 Value ($000) $10,318 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 57,089 Value ($000) $9,355 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 51,264 Value ($000) $7,678 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 67,948 Value ($000) $10,914 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 93,198 Value ($000) $14,812 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 88,108 Value ($000) $12,049 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 83,212 Value ($000) $13,013 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 42,890 Value ($000) $6,823 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 8,315 Value ($000) $1,100 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 9,251 Value ($000) $1,549 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 15,237 Value ($000) $2,460 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 10,378 Value ($000) $1,775 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 3,851 Value ($000) $606 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 3,238 Value ($000) $446 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 3,747 Value ($000) $592 Avg Close $166.57 Range $143.68 - $207.22

Q2 2021

Shares 48,600 Value ($000) $7,504 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 171,425 Value ($000) $24,582 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 175,094 Value ($000) $23,128 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 2,144 Value ($000) $212 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 2,014 Value ($000) $203 Avg Close $98.16 Range $79.41 - $108.65

Q4 2019

Shares 35,155 Value ($000) $3,608 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 26,252 Value ($000) $2,553 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 16,920 Value ($000) $1,520 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 12,934 Value ($000) $1,128 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,385	$11,660	$185.56	$158.79 - $214.58
Q3 2025	58,985	$10,318	$166.65	$152.85 - $180.08
Q2 2025	57,089	$9,355	$152.42	$121.43 - $174.98
Q1 2025	51,264	$7,678	$165.11	$143.98 - $186.20
Q4 2024	67,948	$10,914	$161.18	$147.90 - $175.39
Q3 2024	93,198	$14,812	$142.34	$119.72 - $160.71
Q2 2024	88,108	$12,049	$146.14	$134.30 - $161.08
Q1 2024	83,212	$13,013	$153.78	$138.19 - $162.51
Q4 2023	42,890	$6,823	$135.82	$118.57 - $160.95
Q3 2023	8,315	$1,100	$148.10	$125.89 - $172.72
Q2 2023	9,251	$1,549	$155.17	$139.63 - $168.81
Q1 2023	15,237	$2,460	$169.76	$151.31 - $189.31
Q4 2022	10,378	$1,775	$170.48	$149.73 - $189.45
Q3 2022	3,851	$606	$160.05	$133.34 - $180.67
Q2 2022	3,238	$446	$142.25	$127.93 - $160.76
Q1 2022	3,747	$592	$166.57	$143.68 - $207.22
Q2 2021	48,600	$7,504	$145.10	$134.65 - $155.88
Q1 2021	171,425	$24,582	$141.81	$129.09 - $155.50
Q4 2020	175,094	$23,128	$115.14	$95.48 - $132.62
Q3 2020	2,144	$212	$98.22	$90.62 - $106.39
Q2 2020	2,014	$203	$98.16	$79.41 - $108.65
Q4 2019	35,155	$3,608	$102.35	$91.42 - $110.00
Q3 2019	26,252	$2,553	$92.64	$82.41 - $102.00
Q2 2019	16,920	$1,520	$84.89	$71.03 - $93.77
Q1 2019	12,934	$1,128	$77.62	$58.24 - $88.09