KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,998 Value ($000) $2,438 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,166 Value ($000) $1,079 Avg Close $166.65 Range $152.85 - $180.08
Q1 2025
Shares 7,288 Value ($000) $1,092 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 5,064 Value ($000) $813 Avg Close $161.18 Range $147.90 - $175.39
Q4 2022
Shares 3,579 Value ($000) $612 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,528 Value ($000) $555 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 5,269 Value ($000) $726 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,208 Value ($000) $349 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 16,220 Value ($000) $3,350 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,902 Value ($000) $312 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,673 Value ($000) $413 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,358 Value ($000) $482 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,918 Value ($000) $253 Avg Close $115.14 Range $95.48 - $132.62
Q2 2020
Shares 5,608 Value ($000) $565 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,652 Value ($000) $222 Avg Close $94.97 Range $77.93 - $106.82