KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,940 Value ($000) $2,360 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 14,746 Value ($000) $3,045 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 16,353 Value ($000) $2,687 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 16,466 Value ($000) $2,543 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 16,447 Value ($000) $2,358 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 16,447 Value ($000) $2,172 Avg Close $115.14 Range $95.48 - $132.62
Q3 2015
Shares 39,613 Value ($000) $1,222 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 39,613 Value ($000) $1,236 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 39,613 Value ($000) $1,472 Avg Close $36.04 Range $33.05 - $38.99