KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,198 Value ($000) $6 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 20,763 Value ($000) $4 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 13,673 Value ($000) $2 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 8,668 Value ($000) $1 Avg Close $165.11 Range $143.98 - $186.20
Q2 2024
Shares 5,555 Value ($000) $1 Avg Close $146.14 Range $134.30 - $161.08
Q4 2023
Shares 43,602 Value ($000) $7 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 128,703 Value ($000) $17 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 310,780 Value ($000) $52 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 297,384 Value ($000) $48 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 373,850 Value ($000) $64 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 211,010 Value ($000) $33,187 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 409,997 Value ($000) $56,517 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 484,610 Value ($000) $76,525 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 395,452 Value ($000) $81,638 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,332 Value ($000) $545 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 5,612 Value ($000) $867 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,367 Value ($000) $484 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,216 Value ($000) $293 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 3,784 Value ($000) $374 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 1,855 Value ($000) $187 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,745 Value ($000) $229 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 2,041 Value ($000) $210 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 2,613 Value ($000) $254 Avg Close $92.64 Range $82.41 - $102.00
Q4 2018
Shares 649 Value ($000) $40 Avg Close $60.17 Range $53.21 - $67.00
Q3 2015
Shares 5,997 Value ($000) $185 Avg Close $31.15 Range $29.28 - $34.13
Q4 2014
Shares 8,900 Value ($000) $301 Avg Close $32.07 Range $27.32 - $35.38