KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,076 Value ($000) $77,228 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 308,598 Value ($000) $53,980 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 294,611 Value ($000) $48,275 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 279,941 Value ($000) $41,927 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 364,182 Value ($000) $58,499 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 382,697 Value ($000) $60,822 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 406,586 Value ($000) $55,601 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 592,661 Value ($000) $92,680 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 656,779 Value ($000) $104,487 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 666,926 Value ($000) $88,241 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 671,269 Value ($000) $112,404 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,154,801 Value ($000) $186,477 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 1,215,017 Value ($000) $207,853 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,293,601 Value ($000) $203,561 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,345,177 Value ($000) $185,433 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,371,506 Value ($000) $216,657 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,395,130 Value ($000) $288,108 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,438,168 Value ($000) $236,277 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,421,816 Value ($000) $219,543 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 1,442,244 Value ($000) $206,818 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,515,846 Value ($000) $200,228 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 1,555,255 Value ($000) $153,628 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 1,577,232 Value ($000) $158,953 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 423,702 Value ($000) $35,455 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 448,049 Value ($000) $45,983 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 443,668 Value ($000) $43,147 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 340,828 Value ($000) $30,610 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 355,376 Value ($000) $30,989 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 364,373 Value ($000) $22,620 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 390,843 Value ($000) $25,905 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 404,074 Value ($000) $23,852 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 449,826 Value ($000) $23,566 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 419,152 Value ($000) $17,437 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 400,222 Value ($000) $16,673 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 380,500 Value ($000) $14,813 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 394,700 Value ($000) $14,264 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 393,400 Value ($000) $14,387 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 415,319 Value ($000) $13,162 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 436,519 Value ($000) $12,698 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 446,519 Value ($000) $12,386 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 444,919 Value ($000) $12,605 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 430,419 Value ($000) $13,274 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 431,169 Value ($000) $13,448 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 488,561 Value ($000) $16,479 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 488,561 Value ($000) $16,479 Avg Close $32.07 Range $27.32 - $35.38