KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,376 Value ($000) $136,393 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 987,903 Value ($000) $172,804 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,054,826 Value ($000) $172,844 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,643,175 Value ($000) $246,098 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,755,315 Value ($000) $192,610 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,728,136 Value ($000) $274,653 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,817,509 Value ($000) $248,544 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 2,332,381 Value ($000) $364,738 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,704,378 Value ($000) $430,239 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 3,912,631 Value ($000) $513,728 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,775,813 Value ($000) $630,485 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 3,721,608 Value ($000) $600,965 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,741,600 Value ($000) $640,076 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,950,027 Value ($000) $621,576 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 4,150,191 Value ($000) $572,104 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,990,045 Value ($000) $630,307 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,777,745 Value ($000) $780,142 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 4,585,371 Value ($000) $753,331 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 4,859,701 Value ($000) $750,386 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 4,728,949 Value ($000) $678,131 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 3,745,664 Value ($000) $494,765 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 3,962,128 Value ($000) $391,379 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 3,003,945 Value ($000) $302,738 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 1,582,232 Value ($000) $132,401 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 251,678 Value ($000) $25,830 Avg Close $102.35 Range $91.42 - $110.00
Q1 2019
Shares 25,394 Value ($000) $2,214 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 49,480 Value ($000) $3,072 Avg Close $60.17 Range $53.21 - $67.00