KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,451 Value ($000) $3,749 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 18,654 Value ($000) $3,263 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 19,814 Value ($000) $3,247 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 20,105 Value ($000) $3,011 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 20,787 Value ($000) $3,339 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 21,490 Value ($000) $3,415 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 22,014 Value ($000) $3,010 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 22,902 Value ($000) $3,581 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 23,769 Value ($000) $3,781 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 24,966 Value ($000) $3,303 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 25,628 Value ($000) $4,291 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 25,527 Value ($000) $4,122 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 25,548 Value ($000) $4,370 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 26,849 Value ($000) $4,225 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 26,743 Value ($000) $3,687 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 26,358 Value ($000) $4,164 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 26,247 Value ($000) $5,420 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 26,099 Value ($000) $4,288 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 25,968 Value ($000) $4,010 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 26,085 Value ($000) $3,741 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 25,318 Value ($000) $3,344 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 26,666 Value ($000) $2,634 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 27,675 Value ($000) $2,789 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 27,666 Value ($000) $2,315 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 25,612 Value ($000) $2,629 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 25,163 Value ($000) $2,447 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 25,161 Value ($000) $2,260 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 25,045 Value ($000) $2,184 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 24,669 Value ($000) $1,531 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 159,623 Value ($000) $10,580 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 160,398 Value ($000) $9,468 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 155,967 Value ($000) $8,171 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 152,503 Value ($000) $6,344 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 151,012 Value ($000) $6,291 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 150,376 Value ($000) $5,854 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 145,294 Value ($000) $5,251 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 131,706 Value ($000) $4,816 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 130,629 Value ($000) $4,140 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 125,028 Value ($000) $3,637 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 118,026 Value ($000) $3,274 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 113,643 Value ($000) $3,220 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 113,145 Value ($000) $3,489 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 109,043 Value ($000) $3,401 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 116,984 Value ($000) $4,346 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 112,403 Value ($000) $3,796 Avg Close $32.07 Range $27.32 - $35.38