KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,281 Value ($000) $14,120 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 7,010 Value ($000) $1,126 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 55,067 Value ($000) $8,752 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 17,931 Value ($000) $2,452 Avg Close $146.14 Range $134.30 - $161.08

Q4 2023

Shares 110,884 Value ($000) $17,641 Avg Close $135.82 Range $118.57 - $160.95

Q3 2022

Shares 3,075 Value ($000) $484 Avg Close $160.05 Range $133.34 - $180.67

Q1 2022

Shares 20,540 Value ($000) $3,245 Avg Close $166.57 Range $143.68 - $207.22

Q1 2021

Shares 2,588 Value ($000) $371 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 2,055 Value ($000) $271 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 9,488 Value ($000) $937 Avg Close $98.22 Range $90.62 - $106.39

Q4 2019

Shares 6,302 Value ($000) $647 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 24,299 Value ($000) $2,363 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 46,428 Value ($000) $4,170 Avg Close $84.89 Range $71.03 - $93.77

Q1 2017

Shares 50,703 Value ($000) $1,832 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 27,747 Value ($000) $1,015 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 35,288 Value ($000) $1,118 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 45,813 Value ($000) $1,333 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 37,584 Value ($000) $1,043 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 20,370 Value ($000) $577 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 11,309 Value ($000) $349 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 45,865 Value ($000) $1,431 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 135,861 Value ($000) $5,047 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 223,447 Value ($000) $7,546 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,281	$14,120	$165.11	$143.98 - $186.20
Q4 2024	7,010	$1,126	$161.18	$147.90 - $175.39
Q3 2024	55,067	$8,752	$142.34	$119.72 - $160.71
Q2 2024	17,931	$2,452	$146.14	$134.30 - $161.08
Q4 2023	110,884	$17,641	$135.82	$118.57 - $160.95
Q3 2022	3,075	$484	$160.05	$133.34 - $180.67
Q1 2022	20,540	$3,245	$166.57	$143.68 - $207.22
Q1 2021	2,588	$371	$141.81	$129.09 - $155.50
Q4 2020	2,055	$271	$115.14	$95.48 - $132.62
Q3 2020	9,488	$937	$98.22	$90.62 - $106.39
Q4 2019	6,302	$647	$102.35	$91.42 - $110.00
Q3 2019	24,299	$2,363	$92.64	$82.41 - $102.00
Q2 2019	46,428	$4,170	$84.89	$71.03 - $93.77
Q1 2017	50,703	$1,832	$37.24	$35.50 - $39.36
Q4 2016	27,747	$1,015	$34.46	$30.93 - $38.28
Q3 2016	35,288	$1,118	$29.74	$26.87 - $31.80
Q2 2016	45,813	$1,333	$28.30	$25.49 - $31.87
Q1 2016	37,584	$1,043	$25.09	$21.07 - $28.39
Q4 2015	20,370	$577	$30.73	$27.75 - $33.48
Q3 2015	11,309	$349	$31.15	$29.28 - $34.13
Q2 2015	45,865	$1,431	$34.18	$31.02 - $37.48
Q1 2015	135,861	$5,047	$36.04	$33.05 - $38.99
Q4 2014	223,447	$7,546	$32.07	$27.32 - $35.38