KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48 Value ($000) $7 Avg Close $142.25 Range $127.93 - $160.76
Q4 2021
Shares 1,911 Value ($000) $395 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,764 Value ($000) $290 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,780 Value ($000) $275 Avg Close $145.10 Range $134.65 - $155.88
Q4 2016
Shares 19 Value ($000) $1 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 19 Value ($000) $1 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 19 Value ($000) $1 Avg Close $28.30 Range $25.49 - $31.87