KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,222 Value ($000) $19,755 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 98,799 Value ($000) $17,282 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 101,551 Value ($000) $16,640 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 103,328 Value ($000) $15,475 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 105,434 Value ($000) $16,936 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 107,592 Value ($000) $17,100 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 105,579 Value ($000) $14,438 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 106,771 Value ($000) $16,696 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 125,958 Value ($000) $20,039 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 124,906 Value ($000) $16,526 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 124,951 Value ($000) $20,923 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 126,180 Value ($000) $20,376 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 126,547 Value ($000) $21,648 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 132,410 Value ($000) $20,836 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 133,033 Value ($000) $18,339 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 137,427 Value ($000) $21,709 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 142,021 Value ($000) $29,328 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 171,428 Value ($000) $28,163 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 178,393 Value ($000) $27,546 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 183,633 Value ($000) $26,333 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 188,885 Value ($000) $24,950 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 198,801 Value ($000) $19,638 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 198,938 Value ($000) $19,522 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 205,696 Value ($000) $17,213 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 185,306 Value ($000) $19,017 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 191,626 Value ($000) $18,451 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 184,323 Value ($000) $16,554 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 182,801 Value ($000) $15,940 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 187,268 Value ($000) $11,626 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 311,408 Value ($000) $20,640 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 298,416 Value ($000) $17,616 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 303,363 Value ($000) $15,894 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 306,627 Value ($000) $12,756 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 271,743 Value ($000) $11,321 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 270,879 Value ($000) $10,545 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 247,792 Value ($000) $8,955 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 231,661 Value ($000) $8,472 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 232,728 Value ($000) $7,375 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 229,919 Value ($000) $6,689 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 226,036 Value ($000) $6,198 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 221,160 Value ($000) $6,265 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 220,496 Value ($000) $6,800 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 225,470 Value ($000) $7,032 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 217,448 Value ($000) $8,078 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 215,154 Value ($000) $7,266 Avg Close $32.07 Range $27.32 - $35.38