KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60 Value ($000) $9 Avg Close $153.78 Range $138.19 - $162.51
Q1 2022
Shares 275 Value ($000) $43 Avg Close $166.57 Range $143.68 - $207.22
Q3 2021
Shares 10 Value ($000) $2 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 75 Value ($000) $12 Avg Close $145.10 Range $134.65 - $155.88
Q4 2017
Shares 257 Value ($000) $11 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 257 Value ($000) $11 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 257 Value ($000) $11 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 257 Value ($000) $9 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 257 Value ($000) $9 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 257 Value ($000) $8 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 257 Value ($000) $7 Avg Close $28.30 Range $25.49 - $31.87
Q4 2014
Shares 1,383 Value ($000) $47 Avg Close $32.07 Range $27.32 - $35.38