KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $269 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,270 Value ($000) $222 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,251 Value ($000) $205 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,225 Value ($000) $183 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 973 Value ($000) $156 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 781 Value ($000) $124 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 782 Value ($000) $107 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 1,108 Value ($000) $173 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,107 Value ($000) $176 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,838 Value ($000) $375 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 3,201 Value ($000) $536 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 3,251 Value ($000) $525 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 3,739 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 9,446 Value ($000) $1,486 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 10,587 Value ($000) $1,459 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 10,576 Value ($000) $1,670 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 10,725 Value ($000) $2,215 Avg Close $187.06 Range $159.07 - $209.08