KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,309 Value ($000) $52,486 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 262,266 Value ($000) $45,876 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 262,761 Value ($000) $43,056 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 281,354 Value ($000) $42,138 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 287,236 Value ($000) $46,139 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 297,922 Value ($000) $47,349 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 297,978 Value ($000) $40,748 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 265,351 Value ($000) $41,496 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 267,457 Value ($000) $42,550 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 214,284 Value ($000) $28,352 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 215,877 Value ($000) $36,149 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 229,948 Value ($000) $37,132 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 229,448 Value ($000) $39,252 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 230,035 Value ($000) $36,198 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 477,424 Value ($000) $65,813 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 419,229 Value ($000) $66,225 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 416,547 Value ($000) $86,021 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 524,053 Value ($000) $86,097 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 698,110 Value ($000) $107,795 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 692,519 Value ($000) $99,307 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 827,634 Value ($000) $109,322 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 857,181 Value ($000) $84,672 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 904,124 Value ($000) $91,118 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 1,203,306 Value ($000) $100,693 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 1,161,024 Value ($000) $119,156 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 1,223,481 Value ($000) $118,984 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 1,421,098 Value ($000) $127,629 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 1,534,667 Value ($000) $133,823 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 2,294,993 Value ($000) $142,473 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 2,818,898 Value ($000) $186,837 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 3,871,085 Value ($000) $228,510 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 4,604,580 Value ($000) $241,234 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 4,613,257 Value ($000) $191,911 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 4,673,259 Value ($000) $194,688 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 4,666,980 Value ($000) $181,686 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 3,722,785 Value ($000) $134,541 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 3,320,024 Value ($000) $121,413 Avg Close $34.46 Range $30.93 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,309	$52,486	$185.56	$158.79 - $214.58
Q3 2025	262,266	$45,876	$166.65	$152.85 - $180.08
Q2 2025	262,761	$43,056	$152.42	$121.43 - $174.98
Q1 2025	281,354	$42,138	$165.11	$143.98 - $186.20
Q4 2024	287,236	$46,139	$161.18	$147.90 - $175.39
Q3 2024	297,922	$47,349	$142.34	$119.72 - $160.71
Q2 2024	297,978	$40,748	$146.14	$134.30 - $161.08
Q1 2024	265,351	$41,496	$153.78	$138.19 - $162.51
Q4 2023	267,457	$42,550	$135.82	$118.57 - $160.95
Q3 2023	214,284	$28,352	$148.10	$125.89 - $172.72
Q2 2023	215,877	$36,149	$155.17	$139.63 - $168.81
Q1 2023	229,948	$37,132	$169.76	$151.31 - $189.31
Q4 2022	229,448	$39,252	$170.48	$149.73 - $189.45
Q3 2022	230,035	$36,198	$160.05	$133.34 - $180.67
Q2 2022	477,424	$65,813	$142.25	$127.93 - $160.76
Q1 2022	419,229	$66,225	$166.57	$143.68 - $207.22
Q4 2021	416,547	$86,021	$187.06	$159.07 - $209.08
Q3 2021	524,053	$86,097	$167.86	$150.35 - $182.49
Q2 2021	698,110	$107,795	$145.10	$134.65 - $155.88
Q1 2021	692,519	$99,307	$141.81	$129.09 - $155.50
Q4 2020	827,634	$109,322	$115.14	$95.48 - $132.62
Q3 2020	857,181	$84,672	$98.22	$90.62 - $106.39
Q2 2020	904,124	$91,118	$98.16	$79.41 - $108.65
Q1 2020	1,203,306	$100,693	$94.97	$77.93 - $106.82
Q4 2019	1,161,024	$119,156	$102.35	$91.42 - $110.00
Q3 2019	1,223,481	$118,984	$92.64	$82.41 - $102.00
Q2 2019	1,421,098	$127,629	$84.89	$71.03 - $93.77
Q1 2019	1,534,667	$133,823	$77.62	$58.24 - $88.09
Q4 2018	2,294,993	$142,473	$60.17	$53.21 - $67.00
Q3 2018	2,818,898	$186,837	$62.05	$57.01 - $70.40
Q2 2018	3,871,085	$228,510	$55.57	$50.25 - $62.41
Q1 2018	4,604,580	$241,234	$47.77	$41.59 - $55.21
Q4 2017	4,613,257	$191,911	$43.20	$41.33 - $45.65
Q3 2017	4,673,259	$194,688	$40.96	$38.51 - $43.15
Q2 2017	4,666,980	$181,686	$37.76	$35.05 - $41.99
Q1 2017	3,722,785	$134,541	$37.24	$35.50 - $39.36
Q4 2016	3,320,024	$121,413	$34.46	$30.93 - $38.28