KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,744 Value ($000) $1,160 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,339 Value ($000) $215 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,694 Value ($000) $269 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 14,540 Value ($000) $1,988 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 20,849 Value ($000) $3,260 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 12,181 Value ($000) $1,938 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 13,516 Value ($000) $1,788 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 13,141 Value ($000) $2,200 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 4,109 Value ($000) $664 Avg Close $169.76 Range $151.31 - $189.31
Q2 2022
Shares 2,570 Value ($000) $354 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 1,419 Value ($000) $224 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 4,365 Value ($000) $901 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,475 Value ($000) $571 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 1,682 Value ($000) $260 Avg Close $145.10 Range $134.65 - $155.88
Q3 2019
Shares 5,130 Value ($000) $499 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 20,251 Value ($000) $1,819 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 7,936 Value ($000) $692 Avg Close $77.62 Range $58.24 - $88.09