KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,483 Value ($000) $1,927 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 9,421 Value ($000) $1,648 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 9,705 Value ($000) $1,590 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 10,364 Value ($000) $1,552 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 10,424 Value ($000) $1,674 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 10,704 Value ($000) $1,701 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 14,879 Value ($000) $2,035 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 15,090 Value ($000) $2,360 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 15,554 Value ($000) $2,474 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 18,164 Value ($000) $2,403 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 14,996 Value ($000) $2,511 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 14,938 Value ($000) $2 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 15,021 Value ($000) $3 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 15,188 Value ($000) $2,390 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 15,252 Value ($000) $2,102 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 15,098 Value ($000) $2,385 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 15,294 Value ($000) $3,158 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 15,680 Value ($000) $2,576 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 17,454 Value ($000) $2,695 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 21,325 Value ($000) $3,058 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 22,120 Value ($000) $2,922 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 25,568 Value ($000) $2,526 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 26,552 Value ($000) $2,676 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 26,989 Value ($000) $2,258 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 21,184 Value ($000) $2,174 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 19,991 Value ($000) $1,944 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 13,123 Value ($000) $1,179 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 15,438 Value ($000) $1,346 Avg Close $77.62 Range $58.24 - $88.09

Q4 2014

Shares 13,542 Value ($000) $457 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,483	$1,927	$185.56	$158.79 - $214.58
Q3 2025	9,421	$1,648	$166.65	$152.85 - $180.08
Q2 2025	9,705	$1,590	$152.42	$121.43 - $174.98
Q1 2025	10,364	$1,552	$165.11	$143.98 - $186.20
Q4 2024	10,424	$1,674	$161.18	$147.90 - $175.39
Q3 2024	10,704	$1,701	$142.34	$119.72 - $160.71
Q2 2024	14,879	$2,035	$146.14	$134.30 - $161.08
Q1 2024	15,090	$2,360	$153.78	$138.19 - $162.51
Q4 2023	15,554	$2,474	$135.82	$118.57 - $160.95
Q3 2023	18,164	$2,403	$148.10	$125.89 - $172.72
Q2 2023	14,996	$2,511	$155.17	$139.63 - $168.81
Q1 2023	14,938	$2	$169.76	$151.31 - $189.31
Q4 2022	15,021	$3	$170.48	$149.73 - $189.45
Q3 2022	15,188	$2,390	$160.05	$133.34 - $180.67
Q2 2022	15,252	$2,102	$142.25	$127.93 - $160.76
Q1 2022	15,098	$2,385	$166.57	$143.68 - $207.22
Q4 2021	15,294	$3,158	$187.06	$159.07 - $209.08
Q3 2021	15,680	$2,576	$167.86	$150.35 - $182.49
Q2 2021	17,454	$2,695	$145.10	$134.65 - $155.88
Q1 2021	21,325	$3,058	$141.81	$129.09 - $155.50
Q4 2020	22,120	$2,922	$115.14	$95.48 - $132.62
Q3 2020	25,568	$2,526	$98.22	$90.62 - $106.39
Q2 2020	26,552	$2,676	$98.16	$79.41 - $108.65
Q1 2020	26,989	$2,258	$94.97	$77.93 - $106.82
Q4 2019	21,184	$2,174	$102.35	$91.42 - $110.00
Q3 2019	19,991	$1,944	$92.64	$82.41 - $102.00
Q2 2019	13,123	$1,179	$84.89	$71.03 - $93.77
Q1 2019	15,438	$1,346	$77.62	$58.24 - $88.09
Q4 2014	13,542	$457	$32.07	$27.32 - $35.38