KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,722 Value ($000) $31,438 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 162,969 Value ($000) $28,507 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 165,176 Value ($000) $27,066 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 163,346 Value ($000) $24,464 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 163,346 Value ($000) $26,238 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 177,820 Value ($000) $28,261 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 180,620 Value ($000) $24,700 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 221,141 Value ($000) $35,710 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 194,280 Value ($000) $30,908 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 198,465 Value ($000) $26,259 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 209,098 Value ($000) $35,013 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 221,141 Value ($000) $35,710 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 225,181 Value ($000) $38,522 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 230,931 Value ($000) $36,339 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 238,929 Value ($000) $32,936 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 258,323 Value ($000) $40,807 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 263,342 Value ($000) $54,383 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 266,468 Value ($000) $43,778 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 276,351 Value ($000) $42,671 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 283,755 Value ($000) $40,690 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 291,285 Value ($000) $38,476 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 288,213 Value ($000) $28,470 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 288,650 Value ($000) $29,090 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 263,821 Value ($000) $22,077 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 256,753 Value ($000) $26,351 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 259,078 Value ($000) $25,195 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 260,425 Value ($000) $23,389 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 250,987 Value ($000) $21,886 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 248,979 Value ($000) $15,457 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 253,155 Value ($000) $16,779 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 253,931 Value ($000) $14,990 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 254,411 Value ($000) $13,329 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 260,112 Value ($000) $10,821 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 260,112 Value ($000) $10,836 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 260,112 Value ($000) $10,126 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 260,112 Value ($000) $9,400 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 272,302 Value ($000) $9,958 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 273,602 Value ($000) $8,670 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 274,272 Value ($000) $7,978 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 231,667 Value ($000) $6,426 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 231,667 Value ($000) $6,563 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 231,667 Value ($000) $7,145 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 231,667 Value ($000) $7,226 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 231,847 Value ($000) $8,613 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 247,931 Value ($000) $8,373 Avg Close $32.07 Range $27.32 - $35.38