KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484 Value ($000) $302 Avg Close $185.56 Range $158.79 - $214.58

Q3 2024

Shares 1,648 Value ($000) $262 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 1,648 Value ($000) $225 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 1,667 Value ($000) $261 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 1,659 Value ($000) $264 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 2,446 Value ($000) $324 Avg Close $148.10 Range $125.89 - $172.72

Q4 2021

Shares 998 Value ($000) $206 Avg Close $187.06 Range $159.07 - $209.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484	$302	$185.56	$158.79 - $214.58
Q3 2024	1,648	$262	$142.34	$119.72 - $160.71
Q2 2024	1,648	$225	$146.14	$134.30 - $161.08
Q1 2024	1,667	$261	$153.78	$138.19 - $162.51
Q4 2023	1,659	$264	$135.82	$118.57 - $160.95
Q3 2023	2,446	$324	$148.10	$125.89 - $172.72
Q4 2021	998	$206	$187.06	$159.07 - $209.08